| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:19 PM | 12.230 | 0 |
| 2024-09-13 | 2:34:53 PM | 12.340 | 0 |
| 2024-09-13 | 2:04:22 PM | 12.330 | 0 |
| 2024-09-13 | 1:34:59 PM | 12.300 | 0 |
| 2024-09-13 | 1:08:35 PM | 12.250 | 0 |
| 2024-09-13 | 12:34:34 PM | 12.270 | 0 |
| 2024-09-13 | 12:04:43 PM | 12.250 | 0 |
| 2024-09-13 | 11:34:51 AM | 12.230 | 0 |
| 2024-09-13 | 11:04:09 AM | 12.240 | 0 |
| 2024-09-13 | 10:34:39 AM | 12.260 | 0 |
| 2024-09-13 | 10:04:18 AM | 12.240 | 0 |
| 2024-09-13 | 9:34:47 AM | 12.330 | 0 |
| 2024-09-13 | 9:04:47 AM | 12.400 | 0 |