| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:50 PM | 14.240 | 0 |
| 2024-10-15 | 9:04:24 PM | 14.230 | 0 |
| 2024-10-15 | 8:34:43 PM | 14.210 | 0 |
| 2024-10-15 | 8:04:42 PM | 14.240 | 0 |
| 2024-10-15 | 7:34:41 PM | 14.250 | 0 |
| 2024-10-15 | 7:04:46 PM | 14.220 | 0 |
| 2024-10-15 | 6:34:39 PM | 14.160 | 0 |
| 2024-10-15 | 6:04:33 PM | 14.120 | 0 |
| 2024-10-15 | 5:34:24 PM | 14.050 | 0 |
| 2024-10-15 | 5:04:27 PM | 14.060 | 0 |
| 2024-10-15 | 4:34:51 PM | 14.070 | 0 |
| 2024-10-15 | 4:04:23 PM | 13.990 | 0 |
| 2024-10-15 | 3:35:01 PM | 13.970 | 0 |