| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:34:46 PM | 14.810 | 0 |
| 2024-07-08 | 3:04:24 PM | 14.810 | 0 |
| 2024-07-08 | 2:34:56 PM | 14.840 | 0 |
| 2024-07-08 | 2:04:37 PM | 14.940 | 0 |
| 2024-07-08 | 1:34:39 PM | 14.960 | 0 |
| 2024-07-08 | 1:08:20 PM | 14.980 | 0 |
| 2024-07-08 | 12:34:57 PM | 14.910 | 0 |
| 2024-07-08 | 12:04:08 PM | 14.900 | 0 |
| 2024-07-08 | 11:34:49 AM | 14.870 | 0 |
| 2024-07-08 | 11:04:30 AM | 14.890 | 0 |
| 2024-07-08 | 10:34:40 AM | 14.840 | 0 |
| 2024-07-08 | 10:04:43 AM | 14.860 | 0 |
| 2024-07-08 | 9:34:49 AM | 14.930 | 0 |