| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:51:31 PM | 5.38 | 0 |
| 2024-07-17 | 11:45:48 AM | 5.38 | 0 |
| 2024-07-17 | 8:39:12 AM | 5.40 | 0 |
| 2024-07-16 | 9:37:12 PM | 5.45 | 0 |
| 2024-07-16 | 8:37:19 PM | 5.50 | 0 |
| 2024-07-16 | 7:37:35 PM | 5.51 | 0 |
| 2024-07-16 | 6:37:30 PM | 5.49 | 0 |
| 2024-07-16 | 4:57:57 PM | 5.44 | 0 |
| 2024-07-16 | 3:41:06 PM | 5.43 | 0 |
| 2024-07-16 | 1:50:53 PM | 5.41 | 0 |
| 2024-07-16 | 11:46:13 AM | 5.41 | 0 |
| 2024-07-16 | 8:39:17 AM | 5.42 | 0 |
| 2024-07-15 | 9:46:17 PM | 5.41 | 0 |