| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:04:57 PM | 124.400 | 10 |
| 2024-06-25 | 9:00:10 PM | 124.400 | 1 |
| 2024-06-25 | 8:48:07 PM | 124.400 | 20 |
| 2024-06-25 | 8:41:42 PM | 124.400 | 300 |
| 2024-06-25 | 8:37:08 PM | 124.400 | 10 |
| 2024-06-25 | 8:34:38 PM | 124.400 | 12 |
| 2024-06-25 | 8:30:07 PM | 124.400 | 9 |
| 2024-06-25 | 8:22:59 PM | 124.200 | 9 |
| 2024-06-25 | 8:17:58 PM | 124.600 | 140 |
| 2024-06-25 | 8:10:35 PM | 124.600 | 1 |
| 2024-06-25 | 8:10:04 PM | 124.400 | 20 |
| 2024-06-25 | 8:08:54 PM | 124.600 | 15 |
| 2024-06-25 | 8:07:35 PM | 124.600 | 10 |