| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:04 PM | 103.200 | 7 |
| 2024-08-15 | 7:53:35 PM | 102.800 | 10 |
| 2024-08-15 | 7:23:09 PM | 102.400 | 80 |
| 2024-08-15 | 7:23:09 PM | 102.400 | 5 |
| 2024-08-15 | 5:56:30 PM | 102.600 | 5 |
| 2024-08-15 | 5:43:18 PM | 102.800 | 14 |
| 2024-08-15 | 5:37:21 PM | 103.200 | 97 |
| 2024-08-15 | 5:24:43 PM | 103.200 | 2 |
| 2024-08-15 | 5:19:19 PM | 103.000 | 20 |
| 2024-08-15 | 5:14:52 PM | 103.000 | 100 |
| 2024-08-15 | 5:07:17 PM | 103.000 | 42 |
| 2024-08-15 | 5:03:59 PM | 103.000 | 20 |
| 2024-08-15 | 5:02:48 PM | 103.200 | 20 |