| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:24 PM | 28.920 | 0 |
| 2024-07-31 | 5:42:23 PM | 28.870 | 0 |
| 2024-07-31 | 5:20:25 PM | 28.870 | 0 |
| 2024-07-31 | 5:00:45 PM | 28.840 | 0 |
| 2024-07-31 | 4:51:04 PM | 29.020 | 0 |
| 2024-07-31 | 4:35:37 PM | 29.430 | 0 |
| 2024-07-31 | 4:20:49 PM | 29.210 | 0 |
| 2024-07-31 | 4:00:47 PM | 28.620 | 0 |
| 2024-07-31 | 3:50:55 PM | 28.940 | 0 |
| 2024-07-31 | 3:35:18 PM | 29.080 | 0 |
| 2024-07-31 | 3:21:15 PM | 29.520 | 0 |
| 2024-07-31 | 3:01:00 PM | 29.110 | 0 |
| 2024-07-31 | 2:50:54 PM | 29.120 | 0 |