| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:23 PM | 2.070 | 0 |
| 2024-09-09 | 4:21:02 PM | 2.120 | 0 |
| 2024-09-09 | 4:01:04 PM | 2.070 | 0 |
| 2024-09-09 | 3:50:58 PM | 2.080 | 0 |
| 2024-09-09 | 3:35:32 PM | 2.080 | 0 |
| 2024-09-09 | 3:20:32 PM | 2.060 | 0 |
| 2024-09-09 | 3:00:53 PM | 2.070 | 0 |
| 2024-09-09 | 2:50:54 PM | 2.060 | 0 |
| 2024-09-09 | 2:35:17 PM | 2.050 | 0 |
| 2024-09-09 | 2:20:18 PM | 2.060 | 0 |
| 2024-09-09 | 2:00:31 PM | 2.070 | 0 |
| 2024-09-09 | 1:50:53 PM | 2.070 | 0 |
| 2024-09-09 | 1:35:39 PM | 2.080 | 0 |