| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:23 AM | 2.600 | 0 |
| 2024-07-31 | 10:21:09 AM | 2.590 | 0 |
| 2024-07-31 | 10:01:01 AM | 2.620 | 0 |
| 2024-07-31 | 9:51:02 AM | 2.610 | 0 |
| 2024-07-31 | 9:35:24 AM | 2.590 | 0 |
| 2024-07-31 | 9:21:05 AM | 2.610 | 0 |
| 2024-07-31 | 9:06:37 AM | 2.550 | 0 |
| 2024-07-31 | 8:50:34 AM | 2.510 | 0 |
| 2024-07-31 | 8:35:14 AM | 2.520 | 0 |
| 2024-07-31 | 8:21:05 AM | 2.520 | 0 |
| 2024-07-31 | 8:05:26 AM | 2.520 | 0 |
| 2024-07-30 | 9:35:24 PM | 2.490 | 0 |
| 2024-07-30 | 9:00:45 PM | 2.500 | 0 |