| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:18 PM | 2.940 | 0 |
| 2024-11-12 | 7:00:49 PM | 2.940 | 0 |
| 2024-11-12 | 6:35:44 PM | 2.940 | 0 |
| 2024-11-12 | 6:00:44 PM | 2.920 | 0 |
| 2024-11-12 | 5:50:58 PM | 2.930 | 0 |
| 2024-11-12 | 5:42:37 PM | 2.940 | 0 |
| 2024-11-12 | 5:20:36 PM | 2.950 | 0 |
| 2024-11-12 | 5:00:33 PM | 3.020 | 0 |
| 2024-11-12 | 4:50:14 PM | 3.050 | 0 |
| 2024-11-12 | 4:35:21 PM | 3.050 | 0 |
| 2024-11-12 | 4:21:00 PM | 3.080 | 0 |
| 2024-11-12 | 4:00:44 PM | 3.200 | 0 |
| 2024-11-12 | 3:50:28 PM | 3.200 | 0 |