| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:29 PM | 0.360 | 0 |
| 2024-08-01 | 4:35:56 PM | 0.380 | 0 |
| 2024-08-01 | 4:20:33 PM | 0.380 | 0 |
| 2024-08-01 | 4:01:03 PM | 0.420 | 0 |
| 2024-08-01 | 3:50:35 PM | 0.420 | 0 |
| 2024-08-01 | 3:35:30 PM | 0.430 | 0 |
| 2024-08-01 | 3:21:14 PM | 0.430 | 0 |
| 2024-08-01 | 3:00:54 PM | 0.430 | 0 |
| 2024-08-01 | 2:50:29 PM | 0.420 | 0 |
| 2024-08-01 | 2:35:15 PM | 0.430 | 0 |
| 2024-08-01 | 2:20:27 PM | 0.410 | 0 |
| 2024-08-01 | 2:00:59 PM | 0.430 | 0 |
| 2024-08-01 | 1:51:00 PM | 0.430 | 0 |