| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:38 | 0.440 | 0 |
| 01/08/2024 | 13:20:21 | 0.440 | 0 |
| 01/08/2024 | 12:50:31 | 0.450 | 0 |
| 01/08/2024 | 12:35:48 | 0.450 | 0 |
| 01/08/2024 | 12:20:20 | 0.450 | 0 |
| 01/08/2024 | 12:00:49 | 0.440 | 0 |
| 01/08/2024 | 11:50:59 | 0.440 | 0 |
| 01/08/2024 | 11:35:44 | 0.440 | 0 |
| 01/08/2024 | 11:20:49 | 0.440 | 0 |
| 01/08/2024 | 11:01:00 | 0.440 | 0 |
| 01/08/2024 | 10:50:58 | 0.430 | 0 |
| 01/08/2024 | 10:35:18 | 0.430 | 0 |
| 01/08/2024 | 10:21:23 | 0.420 | 0 |