| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:20:30 PM | 0.112 | 0 |
| 2024-09-09 | 12:50:35 PM | 0.109 | 0 |
| 2024-09-09 | 12:35:46 PM | 0.110 | 0 |
| 2024-09-09 | 12:20:17 PM | 0.112 | 0 |
| 2024-09-09 | 12:01:03 PM | 0.111 | 0 |
| 2024-09-09 | 11:50:37 AM | 0.112 | 0 |
| 2024-09-09 | 11:35:39 AM | 0.111 | 0 |
| 2024-09-09 | 11:20:27 AM | 0.110 | 0 |
| 2024-09-09 | 11:00:59 AM | 0.109 | 0 |
| 2024-09-09 | 10:50:54 AM | 0.108 | 0 |
| 2024-09-09 | 10:35:16 AM | 0.105 | 0 |
| 2024-09-09 | 10:21:30 AM | 0.102 | 0 |
| 2024-09-09 | 10:05:58 AM | 0.099 | 0 |