| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:28 PM | 3.7400 | 0 |
| 2024-11-14 | 7:36:26 PM | 3.7500 | 0 |
| 2024-11-14 | 5:35:53 PM | 3.7800 | 0 |
| 2024-11-14 | 3:35:53 PM | 3.7600 | 0 |
| 2024-11-14 | 1:35:17 PM | 3.7300 | 0 |
| 2024-11-14 | 11:35:09 AM | 3.7500 | 0 |
| 2024-11-14 | 9:35:09 AM | 3.7700 | 0 |
| 2024-11-14 | 8:01:42 AM | 3.7700 | 0 |
| 2024-11-13 | 9:35:28 PM | 3.6900 | 0 |
| 2024-11-13 | 7:36:17 PM | 3.7100 | 0 |
| 2024-11-13 | 5:35:51 PM | 3.7300 | 0 |
| 2024-11-13 | 3:35:18 PM | 3.8400 | 0 |
| 2024-11-13 | 1:35:30 PM | 3.8500 | 0 |