| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:50:45 | 4.390 | 0 |
| 12/08/2024 | 13:20:56 | 4.370 | 0 |
| 12/08/2024 | 12:50:39 | 4.360 | 0 |
| 12/08/2024 | 12:21:09 | 4.350 | 0 |
| 12/08/2024 | 11:50:39 | 4.350 | 0 |
| 12/08/2024 | 11:21:07 | 4.380 | 0 |
| 12/08/2024 | 10:50:40 | 4.380 | 0 |
| 12/08/2024 | 10:20:54 | 4.360 | 0 |
| 12/08/2024 | 09:50:41 | 4.340 | 0 |
| 12/08/2024 | 09:20:56 | 4.350 | 0 |
| 12/08/2024 | 08:50:33 | 4.360 | 0 |
| 12/08/2024 | 08:20:51 | 4.350 | 0 |