| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:50 AM | 6.570 | 0 |
| 2024-08-02 | 9:52:53 AM | 6.580 | 0 |
| 2024-08-01 | 7:28:34 PM | 6.670 | 0 |
| 2024-08-01 | 7:15:36 PM | 6.660 | 0 |
| 2024-08-01 | 6:15:41 PM | 6.720 | 0 |
| 2024-08-01 | 5:29:09 PM | 6.700 | 0 |
| 2024-08-01 | 4:33:55 PM | 6.830 | 0 |
| 2024-08-01 | 3:54:37 PM | 7.040 | 0 |
| 2024-08-01 | 3:36:41 PM | 6.950 | 0 |
| 2024-08-01 | 2:38:50 PM | 6.930 | 0 |
| 2024-08-01 | 1:39:14 PM | 6.950 | 0 |
| 2024-08-01 | 12:41:18 PM | 6.980 | 0 |
| 2024-08-01 | 11:53:37 AM | 6.930 | 0 |