| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:19 PM | 6.600 | 0 |
| 2024-08-02 | 7:13:35 PM | 6.620 | 0 |
| 2024-08-02 | 6:19:14 PM | 6.600 | 0 |
| 2024-08-02 | 5:22:14 PM | 6.480 | 0 |
| 2024-08-02 | 4:36:07 PM | 6.490 | 0 |
| 2024-08-02 | 4:22:40 PM | 6.510 | 0 |
| 2024-08-02 | 3:45:41 PM | 6.590 | 0 |
| 2024-08-02 | 3:37:12 PM | 6.530 | 0 |
| 2024-08-02 | 2:35:55 PM | 6.390 | 0 |
| 2024-08-02 | 1:42:23 PM | 6.490 | 0 |
| 2024-08-02 | 12:43:39 PM | 6.650 | 0 |
| 2024-08-02 | 11:46:59 AM | 6.490 | 0 |
| 2024-08-02 | 10:50:28 AM | 6.600 | 0 |