| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:34 PM | 4.64 | 0 |
| 2024-07-26 | 8:40:01 PM | 4.63 | 0 |
| 2024-07-26 | 7:41:29 PM | 4.62 | 0 |
| 2024-07-26 | 6:39:57 PM | 4.60 | 0 |
| 2024-07-26 | 5:49:28 PM | 4.60 | 0 |
| 2024-07-26 | 4:49:00 PM | 4.64 | 0 |
| 2024-07-26 | 2:55:33 PM | 4.69 | 0 |
| 2024-07-26 | 1:51:26 PM | 4.69 | 0 |
| 2024-07-26 | 11:47:02 AM | 4.67 | 0 |
| 2024-07-26 | 8:43:53 AM | 4.70 | 0 |
| 2024-07-25 | 9:39:38 PM | 4.69 | 0 |
| 2024-07-25 | 8:39:40 PM | 4.68 | 0 |
| 2024-07-25 | 7:40:04 PM | 4.63 | 0 |