| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:43:50 | 9.37 | 0 |
| 10.07.2024 | 16:44:27 | 9.53 | 0 |
| 10.07.2024 | 15:48:08 | 9.37 | 0 |
| 10.07.2024 | 14:45:26 | 9.40 | 0 |
| 10.07.2024 | 13:44:33 | 9.40 | 0 |
| 10.07.2024 | 11:43:33 | 9.39 | 0 |
| 10.07.2024 | 08:43:39 | 9.39 | 0 |
| 09.07.2024 | 21:42:45 | 9.45 | 0 |
| 09.07.2024 | 20:42:41 | 9.43 | 0 |
| 09.07.2024 | 19:42:26 | 9.33 | 0 |
| 09.07.2024 | 18:42:21 | 9.30 | 0 |
| 09.07.2024 | 17:43:16 | 9.35 | 0 |
| 09.07.2024 | 16:43:42 | 9.32 | 0 |