| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:45 PM | 10.86 | 0 |
| 2024-08-08 | 6:41:53 PM | 10.99 | 0 |
| 2024-08-08 | 5:42:38 PM | 10.97 | 0 |
| 2024-08-08 | 4:43:21 PM | 10.96 | 0 |
| 2024-08-08 | 3:47:53 PM | 10.99 | 0 |
| 2024-08-08 | 2:46:27 PM | 11.20 | 0 |
| 2024-08-08 | 1:43:57 PM | 11.24 | 0 |
| 2024-08-08 | 11:41:57 AM | 11.19 | 0 |
| 2024-08-08 | 8:41:07 AM | 11.16 | 0 |
| 2024-08-07 | 9:39:52 PM | 11.20 | 0 |
| 2024-08-07 | 8:41:39 PM | 11.24 | 0 |
| 2024-08-07 | 7:41:36 PM | 11.20 | 0 |
| 2024-08-07 | 6:41:53 PM | 11.04 | 0 |