| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:47 PM | 9.84 | 0 |
| 2024-08-08 | 6:41:53 PM | 9.97 | 0 |
| 2024-08-08 | 5:42:38 PM | 9.95 | 0 |
| 2024-08-08 | 4:43:21 PM | 9.93 | 0 |
| 2024-08-08 | 3:47:56 PM | 9.96 | 0 |
| 2024-08-08 | 2:46:29 PM | 10.17 | 0 |
| 2024-08-08 | 1:43:57 PM | 10.22 | 0 |
| 2024-08-08 | 11:41:57 AM | 10.18 | 0 |
| 2024-08-08 | 8:41:05 AM | 10.14 | 0 |
| 2024-08-07 | 9:39:52 PM | 10.18 | 0 |
| 2024-08-07 | 8:41:39 PM | 10.22 | 0 |
| 2024-08-07 | 7:41:36 PM | 10.18 | 0 |
| 2024-08-07 | 6:41:53 PM | 10.03 | 0 |