| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:12 PM | 9.86 | 0 |
| 2024-08-09 | 8:43:01 PM | 9.89 | 0 |
| 2024-08-09 | 7:41:37 PM | 9.86 | 0 |
| 2024-08-09 | 6:41:46 PM | 9.87 | 0 |
| 2024-08-09 | 5:42:42 PM | 9.87 | 0 |
| 2024-08-09 | 4:43:31 PM | 9.87 | 0 |
| 2024-08-09 | 3:49:00 PM | 9.82 | 0 |
| 2024-08-09 | 2:45:29 PM | 9.77 | 0 |
| 2024-08-09 | 1:43:59 PM | 9.69 | 0 |
| 2024-08-09 | 11:42:15 AM | 9.63 | 0 |
| 2024-08-09 | 8:41:05 AM | 9.68 | 0 |
| 2024-08-08 | 9:41:07 PM | 9.76 | 0 |
| 2024-08-08 | 8:41:49 PM | 9.84 | 0 |