| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:43:50 PM | 9.84 | 0 |
| 7/10/2024 | 4:44:27 PM | 10.00 | 0 |
| 7/10/2024 | 3:48:08 PM | 9.84 | 0 |
| 7/10/2024 | 2:45:26 PM | 9.87 | 0 |
| 7/10/2024 | 1:44:33 PM | 9.87 | 0 |
| 7/10/2024 | 11:43:33 AM | 9.86 | 0 |
| 7/10/2024 | 8:43:39 AM | 9.86 | 0 |
| 7/9/2024 | 9:42:45 PM | 9.92 | 0 |
| 7/9/2024 | 8:42:41 PM | 9.90 | 0 |
| 7/9/2024 | 7:42:26 PM | 9.80 | 0 |
| 7/9/2024 | 6:42:21 PM | 9.77 | 0 |
| 7/9/2024 | 5:43:16 PM | 9.82 | 0 |
| 7/9/2024 | 4:43:42 PM | 9.79 | 0 |