| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:07 | 9.87 | 0 |
| 11/07/2024 | 18:41:56 | 9.83 | 0 |
| 11/07/2024 | 17:43:16 | 9.77 | 0 |
| 11/07/2024 | 16:44:16 | 9.80 | 0 |
| 11/07/2024 | 15:47:15 | 9.86 | 0 |
| 11/07/2024 | 14:46:38 | 9.76 | 0 |
| 11/07/2024 | 13:44:55 | 9.86 | 0 |
| 11/07/2024 | 11:43:24 | 9.81 | 0 |
| 11/07/2024 | 08:43:41 | 9.81 | 0 |
| 10/07/2024 | 21:42:05 | 9.92 | 0 |
| 10/07/2024 | 20:42:25 | 9.96 | 0 |
| 10/07/2024 | 19:42:25 | 9.92 | 0 |
| 10/07/2024 | 18:42:27 | 9.88 | 0 |