| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:24 PM | 4.6100 | 0 |
| 2024-11-08 | 7:46:21 PM | 4.6100 | 0 |
| 2024-11-08 | 5:45:29 PM | 4.6100 | 0 |
| 2024-11-08 | 3:47:01 PM | 4.6100 | 0 |
| 2024-11-08 | 1:45:03 PM | 4.6600 | 0 |
| 2024-11-08 | 11:45:43 AM | 4.5500 | 0 |
| 2024-11-08 | 9:45:31 AM | 4.6800 | 0 |
| 2024-11-08 | 9:01:36 AM | 4.4400 | 0 |
| 2024-11-07 | 9:47:11 PM | 4.5300 | 0 |
| 2024-11-07 | 7:47:03 PM | 4.5300 | 0 |
| 2024-11-07 | 5:47:12 PM | 4.5300 | 0 |
| 2024-11-07 | 3:46:36 PM | 4.5300 | 0 |
| 2024-11-07 | 1:47:03 PM | 4.5100 | 0 |