| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:04 PM | 249.50 | 0 |
| 2024-10-04 | 8:08:21 PM | 250.60 | 0 |
| 2024-10-04 | 6:35:13 PM | 250.90 | 0 |
| 2024-10-04 | 4:58:04 PM | 249.20 | 0 |
| 2024-10-04 | 3:36:16 PM | 251.80 | 0 |
| 2024-10-04 | 2:10:21 PM | 249.10 | 0 |
| 2024-10-04 | 1:05:10 PM | 248.90 | 0 |
| 2024-10-04 | 12:12:15 PM | 248.70 | 0 |
| 2024-10-04 | 10:50:03 AM | 248.80 | 0 |
| 2024-10-04 | 10:10:11 AM | 248.70 | 0 |
| 2024-10-04 | 9:10:13 AM | 248.40 | 0 |
| 2024-10-04 | 8:05:25 AM | 248.50 | 0 |
| 2024-10-03 | 6:35:16 PM | 245.60 | 0 |