| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:10:41 PM | 1.58 | - |
| 2024-11-12 | 8:07:41 PM | 1.58 | - |
| 2024-11-12 | 8:04:41 PM | 1.58 | - |
| 2024-11-12 | 8:01:41 PM | 1.58 | - |
| 2024-11-12 | 7:58:40 PM | 1.58 | - |
| 2024-11-12 | 7:55:40 PM | 1.58 | - |
| 2024-11-12 | 7:52:40 PM | 1.58 | - |
| 2024-11-12 | 7:49:40 PM | 1.58 | - |
| 2024-11-12 | 7:46:39 PM | 1.58 | - |
| 2024-11-12 | 7:43:39 PM | 1.58 | - |
| 2024-11-12 | 7:40:39 PM | 1.58 | - |
| 2024-11-12 | 7:37:39 PM | 1.58 | - |
| 2024-11-12 | 7:34:38 PM | 1.58 | - |