| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 12:12:51 PM | 1.59 | - |
| 2024-11-09 | 12:09:50 PM | 1.59 | - |
| 2024-11-09 | 12:06:50 PM | 1.59 | - |
| 2024-11-09 | 12:03:50 PM | 1.59 | - |
| 2024-11-09 | 12:00:49 PM | 1.59 | - |
| 2024-11-09 | 11:57:49 AM | 1.59 | - |
| 2024-11-09 | 11:54:48 AM | 1.59 | - |
| 2024-11-09 | 11:51:48 AM | 1.59 | - |
| 2024-11-09 | 11:48:47 AM | 1.59 | - |
| 2024-11-09 | 11:45:47 AM | 1.59 | - |
| 2024-11-09 | 11:42:47 AM | 1.59 | - |
| 2024-11-09 | 11:39:46 AM | 1.59 | - |
| 2024-11-09 | 11:36:46 AM | 1.59 | - |