| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:53:26 PM | 16.64 | 200 |
| 2024-07-08 | 3:53:26 PM | 16.64 | 200 |
| 2024-07-08 | 3:53:26 PM | 16.64 | 217 |
| 2024-07-08 | 3:44:18 PM | 16.65 | 100 |
| 2024-07-08 | 3:39:40 PM | 16.66 | 100 |
| 2024-07-08 | 3:36:18 PM | 16.61 | 100 |
| 2024-07-08 | 3:36:18 PM | 16.66 | 100 |
| 2024-07-08 | 3:36:02 PM | 16.63 | 100 |
| 2024-07-08 | 3:30:00 PM | 16.72 | 1,294 |
| 2024-07-06 | 2:00:00 AM | 16.93 | - |
| 2024-07-06 | 12:30:00 AM | 16.93 | - |
| 2024-07-05 | 10:10:00 PM | 16.93 | - |
| 2024-07-05 | 10:00:00 PM | 16.93 | 147 |