| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 22.55 | - |
| 2024-10-12 | 12:30:00 AM | 22.55 | - |
| 2024-10-11 | 10:10:00 PM | 22.55 | - |
| 2024-10-11 | 10:00:00 PM | 22.55 | 889 |
| 2024-10-11 | 9:59:59 PM | 22.50 | 100 |
| 2024-10-11 | 9:59:55 PM | 22.49 | 100 |
| 2024-10-11 | 9:59:53 PM | 22.49 | 114 |
| 2024-10-11 | 9:59:53 PM | 22.49 | 200 |
| 2024-10-11 | 9:59:53 PM | 22.48 | 100 |
| 2024-10-11 | 9:59:52 PM | 22.48 | 100 |
| 2024-10-11 | 9:59:49 PM | 22.48 | 100 |
| 2024-10-11 | 9:59:42 PM | 22.48 | 186 |
| 2024-10-11 | 9:59:42 PM | 22.47 | 126 |