| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:20 PM | 5.960 | 0 |
| 2024-08-02 | 4:50:36 PM | 5.960 | 0 |
| 2024-08-02 | 4:35:25 PM | 6.030 | 0 |
| 2024-08-02 | 4:20:32 PM | 6.020 | 0 |
| 2024-08-02 | 4:05:15 PM | 6.120 | 0 |
| 2024-08-02 | 3:50:45 PM | 6.110 | 0 |
| 2024-08-02 | 3:20:28 PM | 6.760 | 0 |
| 2024-08-02 | 10:21:12 AM | 6.820 | 0 |
| 2024-08-02 | 9:50:46 AM | 6.830 | 0 |
| 2024-08-02 | 9:21:15 AM | 6.810 | 0 |
| 2024-08-02 | 8:50:40 AM | 6.820 | 0 |
| 2024-08-02 | 8:21:07 AM | 6.840 | 0 |
| 2024-08-01 | 9:50:45 PM | 7.050 | 0 |