| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 13:50:36 | 5.520 | 0 |
| 09/09/2024 | 13:21:11 | 5.530 | 0 |
| 09/09/2024 | 12:50:39 | 5.520 | 0 |
| 09/09/2024 | 12:21:16 | 5.520 | 0 |
| 09/09/2024 | 11:50:44 | 5.510 | 0 |
| 09/09/2024 | 11:21:03 | 5.510 | 0 |
| 09/09/2024 | 10:50:41 | 5.500 | 0 |
| 09/09/2024 | 10:21:02 | 5.490 | 0 |
| 09/09/2024 | 09:50:59 | 5.500 | 0 |
| 09/09/2024 | 09:21:44 | 5.490 | 0 |
| 09/09/2024 | 08:50:48 | 5.470 | 0 |
| 09/09/2024 | 08:20:55 | 5.460 | 0 |
| 06/09/2024 | 21:50:29 | 5.490 | 0 |