| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:34:38 | 29.570 | 0 |
| 25/07/2024 | 21:34:55 | 29.570 | 0 |
| 25/07/2024 | 21:05:01 | 29.630 | 0 |
| 25/07/2024 | 20:35:08 | 29.570 | 0 |
| 25/07/2024 | 20:04:24 | 29.550 | 0 |
| 25/07/2024 | 19:34:36 | 29.490 | 0 |
| 25/07/2024 | 19:04:32 | 29.410 | 0 |
| 25/07/2024 | 18:35:26 | 29.480 | 0 |
| 25/07/2024 | 18:04:33 | 29.440 | 0 |
| 25/07/2024 | 17:34:58 | 29.500 | 0 |
| 25/07/2024 | 17:04:44 | 29.500 | 0 |
| 25/07/2024 | 16:34:52 | 29.560 | 0 |
| 25/07/2024 | 16:04:33 | 29.700 | 0 |