| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:25 PM | 29.450 | 0 |
| 2024-07-26 | 2:35:22 PM | 29.460 | 0 |
| 2024-07-26 | 2:04:58 PM | 29.440 | 0 |
| 2024-07-26 | 1:35:09 PM | 29.510 | 0 |
| 2024-07-26 | 1:08:27 PM | 29.510 | 0 |
| 2024-07-26 | 12:35:14 PM | 29.520 | 0 |
| 2024-07-26 | 12:04:50 PM | 29.540 | 0 |
| 2024-07-26 | 11:35:12 AM | 29.540 | 0 |
| 2024-07-26 | 11:04:38 AM | 29.570 | 0 |
| 2024-07-26 | 10:34:54 AM | 29.650 | 0 |
| 2024-07-26 | 10:05:02 AM | 29.590 | 0 |
| 2024-07-26 | 9:35:12 AM | 29.530 | 0 |
| 2024-07-26 | 9:05:02 AM | 29.570 | 0 |