| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:51 PM | 22.610 | 0 |
| 2024-07-30 | 4:05:01 PM | 22.670 | 0 |
| 2024-07-30 | 3:35:19 PM | 22.680 | 0 |
| 2024-07-30 | 3:04:29 PM | 22.620 | 0 |
| 2024-07-30 | 2:35:12 PM | 22.650 | 0 |
| 2024-07-30 | 2:04:42 PM | 22.760 | 0 |
| 2024-07-30 | 1:35:17 PM | 22.750 | 0 |
| 2024-07-30 | 1:08:36 PM | 22.770 | 0 |
| 2024-07-30 | 12:35:24 PM | 22.740 | 0 |
| 2024-07-30 | 12:04:37 PM | 22.690 | 0 |
| 2024-07-30 | 11:35:17 AM | 22.680 | 0 |
| 2024-07-30 | 11:05:00 AM | 22.640 | 0 |
| 2024-07-30 | 10:34:49 AM | 22.580 | 0 |