| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:57 PM | 20.650 | 0 |
| 2024-11-12 | 6:04:27 PM | 20.670 | 0 |
| 2024-11-12 | 5:34:28 PM | 20.540 | 0 |
| 2024-11-12 | 5:05:05 PM | 20.460 | 0 |
| 2024-11-12 | 4:34:47 PM | 20.520 | 0 |
| 2024-11-12 | 4:05:09 PM | 20.550 | 0 |
| 2024-11-12 | 3:34:50 PM | 20.540 | 0 |
| 2024-11-12 | 3:04:57 PM | 20.490 | 0 |
| 2024-11-12 | 2:34:52 PM | 20.450 | 0 |
| 2024-11-12 | 2:05:01 PM | 20.430 | 0 |
| 2024-11-12 | 1:35:19 PM | 20.470 | 0 |
| 2024-11-12 | 1:09:00 PM | 20.510 | 0 |
| 2024-11-12 | 12:35:19 PM | 20.580 | 0 |