| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:02:54 PM | 8.75 | 0 |
| 8/26/2024 | 6:12:20 PM | 8.85 | 0 |
| 8/26/2024 | 5:02:58 PM | 8.72 | 0 |
| 8/26/2024 | 4:02:55 PM | 8.90 | 0 |
| 8/26/2024 | 3:02:33 PM | 8.88 | 0 |
| 8/26/2024 | 2:03:05 PM | 8.81 | 0 |
| 8/26/2024 | 1:02:56 PM | 8.76 | 0 |
| 8/26/2024 | 11:05:11 AM | 8.68 | 0 |
| 8/26/2024 | 9:12:36 AM | 8.68 | 0 |
| 8/26/2024 | 8:33:57 AM | 8.62 | 0 |