| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:04:51 PM | 9.29 | 0 |
| 2024-08-28 | 8:04:43 PM | 9.37 | 0 |
| 2024-08-28 | 7:04:15 PM | 9.30 | 0 |
| 2024-08-28 | 6:13:40 PM | 9.29 | 0 |
| 2024-08-28 | 5:04:23 PM | 9.23 | 0 |
| 2024-08-28 | 4:04:23 PM | 9.28 | 0 |
| 2024-08-28 | 3:03:23 PM | 9.31 | 0 |
| 2024-08-28 | 2:05:08 PM | 9.28 | 0 |
| 2024-08-28 | 1:04:15 PM | 9.22 | 0 |
| 2024-08-28 | 12:04:31 PM | 9.13 | 0 |
| 2024-08-28 | 11:04:42 AM | 9.10 | 0 |
| 2024-08-28 | 8:37:20 AM | 9.03 | 0 |
| 2024-08-27 | 9:05:30 PM | 8.65 | 0 |