| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:05:26 PM | 11.08 | 0 |
| 2024-11-05 | 7:04:49 PM | 11.03 | 0 |
| 2024-11-05 | 6:14:10 PM | 11.12 | 0 |
| 2024-11-05 | 5:05:30 PM | 11.32 | 0 |
| 2024-11-05 | 4:05:29 PM | 11.40 | 0 |
| 2024-11-05 | 3:03:50 PM | 11.43 | 0 |
| 2024-11-05 | 2:06:21 PM | 11.39 | 0 |
| 2024-11-05 | 1:15:08 PM | 11.40 | 0 |
| 2024-11-05 | 12:05:56 PM | 11.40 | 0 |
| 2024-11-05 | 11:05:54 AM | 11.44 | 0 |
| 2024-11-05 | 8:38:18 AM | 11.47 | 0 |
| 2024-11-04 | 9:05:49 PM | 11.59 | 0 |
| 2024-11-04 | 8:05:38 PM | 11.55 | 0 |