| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:19 PM | 12.32 | 0 |
| 2024-07-25 | 4:05:55 PM | 12.47 | 0 |
| 2024-07-25 | 3:04:00 PM | 12.41 | 0 |
| 2024-07-25 | 2:05:12 PM | 12.41 | 0 |
| 2024-07-25 | 1:04:18 PM | 12.35 | 0 |
| 2024-07-25 | 12:05:00 PM | 12.33 | 0 |
| 2024-07-25 | 11:05:07 AM | 12.42 | 0 |
| 2024-07-25 | 9:14:33 AM | 12.60 | 0 |
| 2024-07-25 | 8:34:32 AM | 12.52 | 0 |
| 2024-07-24 | 9:05:49 PM | 12.51 | 0 |
| 2024-07-24 | 8:05:29 PM | 12.45 | 0 |
| 2024-07-24 | 7:05:11 PM | 12.35 | 0 |
| 2024-07-24 | 6:14:25 PM | 12.39 | 0 |