| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:15 AM | 1.120 | 0 |
| 2024-09-10 | 10:21:22 AM | 1.120 | 0 |
| 2024-09-10 | 10:05:21 AM | 1.130 | 0 |
| 2024-09-10 | 9:50:27 AM | 1.120 | 0 |
| 2024-09-10 | 9:35:45 AM | 1.110 | 0 |
| 2024-09-10 | 9:20:53 AM | 1.110 | 0 |
| 2024-09-10 | 9:06:14 AM | 1.090 | 0 |
| 2024-09-09 | 5:00:16 PM | 1.080 | 0 |
| 2024-09-09 | 4:50:16 PM | 1.080 | 0 |
| 2024-09-09 | 4:35:19 PM | 1.080 | 0 |
| 2024-09-09 | 4:21:00 PM | 1.100 | 0 |
| 2024-09-09 | 4:01:03 PM | 1.080 | 0 |
| 2024-09-09 | 3:51:04 PM | 1.080 | 0 |