| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:50:28 PM | 1.020 | 0 |
| 2024-07-05 | 4:35:17 PM | 1.010 | 0 |
| 2024-07-05 | 4:20:47 PM | 1.010 | 0 |
| 2024-07-05 | 4:00:38 PM | 1.020 | 0 |
| 2024-07-05 | 3:50:32 PM | 1.030 | 0 |
| 2024-07-05 | 3:35:55 PM | 1.040 | 0 |
| 2024-07-05 | 3:21:13 PM | 1.040 | 0 |
| 2024-07-05 | 3:00:58 PM | 1.040 | 0 |