| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:50:57 PM | 0.670 | 0 |
| 2024-08-15 | 1:35:24 PM | 0.670 | 0 |
| 2024-08-15 | 1:20:27 PM | 0.670 | 0 |
| 2024-08-15 | 1:00:56 PM | 0.660 | 0 |
| 2024-08-15 | 12:50:48 PM | 0.660 | 0 |
| 2024-08-15 | 12:35:46 PM | 0.660 | 0 |
| 2024-08-15 | 12:20:18 PM | 0.660 | 0 |
| 2024-08-15 | 12:01:00 PM | 0.670 | 0 |
| 2024-08-15 | 11:50:57 AM | 0.670 | 0 |
| 2024-08-15 | 11:35:18 AM | 0.670 | 0 |
| 2024-08-15 | 11:20:54 AM | 0.670 | 0 |
| 2024-08-15 | 11:00:49 AM | 0.670 | 0 |
| 2024-08-15 | 10:51:02 AM | 0.680 | 0 |