| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 14:22:05 | 7,150 | 0 |
| 2024. 10. 04. | 13:29:08 | 7,160 | 0 |
| 2024. 10. 04. | 12:33:22 | 7,170 | 0 |
| 2024. 10. 04. | 11:41:22 | 7,170 | 0 |
| 2024. 10. 04. | 10:39:48 | 7,100 | 0 |
| 2024. 10. 04. | 9:51:55 | 7,110 | 0 |
| 2024. 10. 04. | 9:30:03 | 7,060 | 0 |
| 2024. 10. 03. | 19:32:00 | 7,000 | 0 |
| 2024. 10. 03. | 19:16:17 | 6,990 | 0 |
| 2024. 10. 03. | 18:22:22 | 7,060 | 0 |
| 2024. 10. 03. | 16:43:03 | 7,060 | 0 |
| 2024. 10. 03. | 16:00:52 | 7,170 | 0 |
| 2024. 10. 03. | 15:28:17 | 7,130 | 0 |