| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:25:55 PM | 4.250 | 0 |
| 2024-11-08 | 7:22:45 PM | 4.240 | 0 |
| 2024-11-08 | 6:23:45 PM | 4.270 | 0 |
| 2024-11-08 | 5:28:06 PM | 4.410 | 0 |
| 2024-11-08 | 4:30:55 PM | 4.360 | 0 |
| 2024-11-08 | 3:46:51 PM | 4.350 | 0 |
| 2024-11-08 | 3:24:26 PM | 4.340 | 0 |
| 2024-11-08 | 3:01:17 PM | 4.380 | 0 |
| 2024-11-08 | 2:13:55 PM | 4.400 | 0 |
| 2024-11-08 | 1:23:55 PM | 4.410 | 0 |
| 2024-11-08 | 12:36:19 PM | 4.360 | 0 |
| 2024-11-08 | 11:48:29 AM | 4.260 | 0 |
| 2024-11-08 | 11:00:12 AM | 4.340 | 0 |