| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:02 PM | 0.44 | - |
| 2024-07-15 | 4:02:42 PM | 0.44 | - |
| 2024-07-15 | 2:40:21 PM | 0.44 | - |
| 2024-07-15 | 2:34:55 PM | 0.44 | - |
| 2024-07-15 | 2:17:15 PM | 0.44 | - |
| 2024-07-15 | 2:14:42 PM | 0.44 | - |
| 2024-07-15 | 2:14:37 PM | 0.44 | - |
| 2024-07-15 | 2:13:36 PM | 0.44 | - |
| 2024-07-15 | 2:13:35 PM | 0.44 | - |
| 2024-07-15 | 2:08:09 PM | 0.44 | - |
| 2024-07-15 | 2:08:08 PM | 0.44 | - |
| 2024-07-15 | 2:08:08 PM | 0.44 | - |
| 2024-07-15 | 2:08:04 PM | 0.44 | - |