| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:23:08 PM | 0.44 | - |
| 2024-07-17 | 5:23:00 PM | 0.44 | - |
| 2024-07-17 | 4:24:33 PM | 0.44 | - |
| 2024-07-17 | 4:20:13 PM | 0.44 | - |
| 2024-07-17 | 4:20:12 PM | 0.44 | - |
| 2024-07-17 | 4:20:12 PM | 0.44 | - |
| 2024-07-17 | 4:11:01 PM | 0.43 | - |
| 2024-07-17 | 1:55:02 PM | 0.44 | - |
| 2024-07-17 | 1:17:31 PM | 0.43 | - |
| 2024-07-17 | 12:27:54 PM | 0.44 | - |
| 2024-07-17 | 12:03:35 PM | 0.44 | - |
| 2024-07-17 | 12:03:34 PM | 0.44 | - |
| 2024-07-17 | 12:03:26 PM | 0.43 | - |