| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:45 AM | 0.39 | - |
| 2024-08-05 | 9:35:04 AM | 0.39 | - |
| 2024-08-05 | 9:34:53 AM | 0.39 | - |
| 2024-08-05 | 9:34:32 AM | 0.39 | - |
| 2024-08-05 | 9:28:12 AM | 0.39 | - |
| 2024-08-05 | 9:18:18 AM | 0.39 | - |
| 2024-08-05 | 9:18:09 AM | 0.39 | - |
| 2024-08-05 | 9:15:01 AM | 0.41 | - |
| 2024-08-05 | 8:50:24 AM | 0.38 | - |