| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:55 PM | 0.42 | - |
| 2024-07-25 | 5:26:28 PM | 0.42 | - |
| 2024-07-25 | 5:26:07 PM | 0.42 | - |
| 2024-07-25 | 5:25:37 PM | 0.42 | - |
| 2024-07-25 | 3:51:01 PM | 0.42 | - |
| 2024-07-25 | 3:34:02 PM | 0.42 | - |
| 2024-07-25 | 3:21:38 PM | 0.42 | - |
| 2024-07-25 | 2:32:10 PM | 0.42 | - |
| 2024-07-25 | 2:17:01 PM | 0.42 | - |
| 2024-07-25 | 1:59:00 PM | 0.42 | - |
| 2024-07-25 | 1:41:00 PM | 0.42 | - |
| 2024-07-25 | 1:39:53 PM | 0.42 | - |
| 2024-07-25 | 1:26:15 PM | 0.42 | - |