| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:29 AM | 2.7500 | 0 |
| 2024-07-29 | 9:45:30 PM | 2.8100 | 0 |
| 2024-07-29 | 7:45:27 PM | 2.8100 | 0 |
| 2024-07-29 | 5:45:57 PM | 2.8100 | 0 |
| 2024-07-29 | 3:46:20 PM | 2.8100 | 0 |
| 2024-07-29 | 1:45:38 PM | 2.8100 | 0 |
| 2024-07-29 | 11:45:51 AM | 2.8100 | 0 |
| 2024-07-29 | 9:46:15 AM | 2.8100 | 0 |
| 2024-07-29 | 9:00:50 AM | 2.7500 | 0 |
| 2024-07-26 | 9:45:59 PM | 2.7800 | 0 |
| 2024-07-26 | 7:45:28 PM | 2.7800 | 0 |